The Prague Stock Exchange and RM-System - daily results dne 10.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2014 13.2.2014 12.2.2014 11.2.2014 10.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 69.40 | -3.00% | 58 519 | 842 | ||||||||||
| NWR | 17.30 | -2.26% | 1 711 691 | 98 287 | 17.40 | -0.57% | 276 334 | 15 796 | ||||||
| EB DAX IC1 | 394.50 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.05 | -1.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 906.30 | -1.19% | 0 | 0 | ||||||||||
| FORTUNA | 130.00 | -1.14% | 2 911 475 | 22 389 | 131.00 | -0.53% | 230 804 | 1 763 | ||||||
| GOLD INDEX SHORT | 704.20 | -1.11% | 0 | 0 | ||||||||||
| O2 TS 500 | 134.55 | -0.63% | 0 | 0 | ||||||||||
| O2 TS 540 | 172.60 | -0.46% | 0 | 0 | ||||||||||
| STOCK | 96.60 | -0.41% | 4 444 | 46 | 97.30 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.28% | 4 528 074 | 421 | 10 849.90 | 0.00% | 140 750 | 13 | ||||||
| ČEZ | 507.00 | -0.20% | 195 654 073 | 386 017 | 507.40 | -0.31% | 705 519 | 1 392 | ||||||
| SETX INDEX LONG | 271.80 | -0.18% | 0 | 0 | ||||||||||
| RDX | 350.00 | -0.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 36 441 422 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
