The Prague Stock Exchange and RM-System - daily results dne 10.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.2.2017 15.2.2017 14.2.2017 13.2.2017 10.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 80.35 | -16.21% | 1 302 445 | 15 350 | ||||||||||
| EB S&P500 TS05 | 32.95 | -8.98% | 13 320 | 400 | ||||||||||
| EB ADIDAS TS01 | 103.75 | -5.85% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.60 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.55 | -4.06% | 0 | 0 | ||||||||||
| EB GLD TL9 | 549.30 | -3.70% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.30 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TS09 | 519.80 | -3.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.45 | -3.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.80 | -3.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -2.87% | 0 | 0 | ||||||||||
| ČEZ | 430.50 | -2.16% | 323 191 525 | 745 727 | 432.20 | -1.75% | 5 057 996 | 11 637 | ||||||
| EB DBK TL02 | 13.95 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TS11 | 564.00 | -2.02% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.00 | -1.94% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.80 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.20 | -1.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 872.00 | -1.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 604.00 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 034.00 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
