The Prague Stock Exchange and RM-System - daily results dne 10.3.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.3.2014 13.3.2014 12.3.2014 11.3.2014 10.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 11.80 | -9.23% | 6 308 527 | 521 075 | 12.00 | -8.39% | 1 226 102 | 100 371 | ||||||
| JÁCHYMOV PM | 800.00 | -5.88% | 4 800 | 6 | 817.20 | 0.00% | 23 700 | 29 | ||||||
| CPI FIM | 40.15 | -3.25% | 574 757 | 14 147 | 41.00 | -1.44% | 290 090 | 7 100 | ||||||
| CEETX TL 800 | 135.15 | -3.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 670.00 | -2.08% | 121 916 481 | 26 049 | 4 690.00 | -2.30% | 1 530 276 | 324 | ||||||
| DAX INDEX LONG | 2 530.00 | -1.75% | 0 | 0 | ||||||||||
| VIG | 969.00 | -1.62% | 15 604 955 | 16 062 | 974.00 | -1.61% | 1 278 490 | 1 310 | ||||||
| INDUSTRY BASKET | 243.90 | -1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 716.90 | -1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.50 | -1.41% | 51 703 594 | 75 431 | 685.00 | -1.44% | 2 843 871 | 4 128 | ||||||
| CECEXT | 287.50 | -1.41% | 0 | 0 | ||||||||||
| RDX | 298.10 | -1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.80 | -1.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 843.30 | -0.90% | 0 | 0 | ||||||||||
| STOCK | 95.60 | -0.78% | 42 788 | 444 | 97.00 | +1.57% | 8 730 | 90 | ||||||
| BRENT TL+ | 160.85 | -0.74% | 0 | 0 | ||||||||||
| BRENT TL | 177.25 | -0.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.65 | -0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 650.70 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.40 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
