The Prague Stock Exchange and RM-System - daily results dne 10.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.3.2016 15.3.2016 14.3.2016 11.3.2016 10.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS10 | 79.50 | -13.02% | 0 | 0 | ||||||||||
| EB GLD TS6 | 380.10 | -11.36% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 14.85 | -11.08% | 0 | 0 | ||||||||||
| FORTUNA | 88.65 | -10.68% | 6 674 005 | 77 267 | 87.50 | -13.19% | 2 426 514 | 27 771 | ||||||
| NWR | 0.09 | -10.00% | 154 548 | 1 595 666 | 0.10 | 0.00% | 5 873 | 58 725 | ||||||
| EB SIL TS07 | 55.30 | -9.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 611.90 | -7.61% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.80 | -6.23% | 0 | 0 | ||||||||||
| EB DAX TS09 | 585.60 | -5.14% | 4 951 | 8 | ||||||||||
| EB VIG TL01 | 14.20 | -4.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 164.70 | -3.80% | 0 | 0 | ||||||||||
| STOCK | 51.40 | -3.02% | 1 041 783 | 20 300 | 51.50 | -4.98% | 469 555 | 9 045 | ||||||
| EB SIL TS5 | 25.75 | -2.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 793.20 | -2.65% | 0 | 0 | ||||||||||
| EB WTI TS09 | 720.70 | -2.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -1.94% | 52 129 | 1 115 | ||||||||||
| EB CEZ TS6 | 27.85 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 246.00 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.15 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 794.00 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
