The Prague Stock Exchange and RM-System - daily results dne 10.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.1997 15.4.1997 14.4.1997 11.4.1997 10.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 167.58 | -5.00% | 23 796 | 142 | 160.30 | +1.42% | 4 915 | 30 | ||||||
| PÖYRY ENVIRONMENT | 380.00 | -5.00% | 2 660 | 7 | -4.60% | 0 | ||||||||
| CUKROVAR BRODEK | 142.50 | -5.00% | 3 135 | 22 | 132.00 | -0.72% | 3 948 | 33 | ||||||
| ČMD | 116.85 | -5.00% | 70 110 | 600 | 115.00 | +2.90% | 33 865 | 292 | ||||||
| ČSAD KARVINÁ | 31.92 | -5.00% | 1 596 | 50 | 23.10 | 0.00% | 739 | 32 | ||||||
| DOMOV PRAHA | 152.00 | -5.00% | 15 200 | 100 | 138.00 | +4.54% | 1 380 | 10 | ||||||
| DROGERIE OSTRAVA | 112.10 | -5.00% | 4 708 | 42 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| ELEKTRÁRNA KOLÍN | 228.00 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| GRAFIT | 35.72 | -5.00% | 0 | 0 | 28.00 | -1.96% | 604 | 22 | ||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | -5.00% | 7 600 | 25 | 280.00 | -2.08% | 6 580 | 24 | ||||||
| KLIMA | 33.25 | -5.00% | 0 | 0 | +5.97% | 0 | ||||||||
| KOVONA KARVINÁ | 45.60 | -5.00% | 5 746 | 126 | 45.10 | -0.15% | 6 223 | 138 | ||||||
| KRUŠNOHORSKÉ LESY | 21.85 | -5.00% | 0 | 0 | 24.50 | -2.00% | 1 103 | 45 | ||||||
| LÁZNĚ PODĚBRADY | 137.75 | -5.00% | 0 | 0 | 122.00 | -2.13% | 2 074 | 17 | ||||||
| LIHOVAR M.BOLESLAV | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 32.30 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 285 | 15 | +10.00% | 0 | ||||||||
| MEOPTA PŘEROV | 73.15 | -5.00% | 0 | 0 | 65.50 | -4.73% | 19 236 | 281 | ||||||
| MEP POSTŘELMOV | 61.75 | -5.00% | 0 | 0 | 65.00 | -1.72% | 17 638 | 274 | ||||||
| OBIL.LIHOV.KRALUPY | 84.55 | -5.00% | 761 | 9 | +4.65% | 0 | ||||||||
| ||||||||||||||
