The Prague Stock Exchange and RM-System - daily results dne 10.4.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.4.2008 15.4.2008 14.4.2008 11.4.2008 10.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 30.89 | -15.60% | 381 600 | 12 000 | ||||||||||
| PX 1300 TL | 34.40 | -9.71% | 0 | 0 | ||||||||||
| PX 1200 TL | 43.90 | -7.58% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | -7.12% | 4 200 | 6 | 741.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 379.90 | -6.91% | 362 100 | 1 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 206.30 | -6.61% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 039.00 | -5.97% | 532 100 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 041.00 | -5.10% | 635 915 559 | 603 961 | 1 045.00 | -4.55% | 4 894 818 | 4 681 | ||||||
| CECE TL | 160.91 | -4.51% | 0 | 0 | ||||||||||
| O2 400 TL | 13.09 | -4.45% | 451 200 | 32 000 | ||||||||||
| ERBA FUT SEP08 | 1 082.00 | -3.99% | 547 500 | 5 | ||||||||||
| ROTX 10000 TL | 717.10 | -3.78% | 362 900 | 500 | ||||||||||
| AAA AUTO | 19.14 | -3.58% | 2 214 373 | 113 678 | 19.40 | -3.00% | 611 568 | 31 079 | ||||||
| CETV | 1 406.00 | -3.37% | 56 081 527 | 38 808 | 1 429.00 | -2.05% | 71 450 | 50 | ||||||
| CPI FIM | 1 418.00 | -2.88% | 38 652 151 | 27 032 | 1 433.20 | -2.17% | 1 104 961 | 766 | ||||||
| ČEZ TURBO LONG | 52.60 | -2.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 488.20 | -2.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.40 | -2.61% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 71.61 | -2.58% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 154.72 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
