The Prague Stock Exchange and RM-System - daily results dne 10.5.2019

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2019  15.5.2019  14.5.2019  13.5.2019 10.5.2019

The Prague Sotck Exchange and RM-System - daily results - 10.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	12.52	-11.02%	0	0
EB KOM TL07	13.22	-6.70%	0	0
SKANSKA	386.00	-6.54%	6 562	17
EB WTI TS14	336.91	-5.51%	0	0
EB MONET TL01	26.71	-5.48%	0	0
EB MRK TL02	44.62	-4.43%	0	0
RCB TL MONET OE	10.37	-4.42%	0	0
EB BMW TL01	33.91	-3.75%	34 700	1 000
EB KOM TL5	123.80	-3.70%	0	0
EB SIL TL07	33.48	-3.60%	0	0
EB WTI TS12	554.39	-3.54%	0	0
EB HENKEL TS01	67.88	-3.40%	0	0
EB RBI TS02	30.44	-2.75%	0	0
AVAST	91.50	-2.66%	12 335 768	135 225	92.50	-1.06%	252 582	2 736
EB LHA TL01	25.23	-2.55%	0	0
EB DBK TS04	5.22	-2.43%	0	0
EB DAI TL02	45.70	-2.33%	0	0
EB CEZ TL10	12.66	-2.31%	0	0
EB EGB TL09	21.48	-2.23%	0	0
EB VIG TL02	30.00	-2.12%	0	0
‹‹ First 60     Next 20 ›