The Prague Stock Exchange and RM-System - daily results dne 10.6.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2003  13.6.2003  12.6.2003  11.6.2003 10.6.2003

The Prague Sotck Exchange and RM-System - daily results - 10.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÉ PIVOVARY	53.77	-5.00%	0	0	58.00	+3.57%	0	0
VET ASSETS	31.77	-4.99%	0	0	22.00	-3.93%	45 756	2 048
KOMERČNÍ BANKA	1 999.00	-2.58%	323 977 210	159 738	2 011.00	-1.10%	863 148	426
ČESKÉ RADIOKOMUN.	219.10	-1.97%	7 584 676	34 244	218.60	-0.86%	10 568 150	47 959
PHILIP MORRIS ČR A	13 346.00	-1.62%	41 903 418	3 087	13 257.50	-3.22%	1 775 295	131
ČEZ	112.15	-1.27%	105 943 808	937 386	117.00	-0.84%	42 761 211	379 454
O2 C.R.	366.50	-0.89%	67 413 027	182 838	372.10	-1.29%	1 423 643	3 773
EUROVIA CS	1 239.00	0.00%	0	0	1 305.00	-0.94%	0	0
STČ ENERGETICKÁ	2 125.00	0.00%	0	0	2 080.00	+2.45%	93 011	45
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 192.50	-0.23%	0	0
ALIACHEM	88.00	0.00%	0	0	80.10	0.00%	801	10
ŠKODA PRAHA	120.75	0.00%	0	0	125.10	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	890.00	0.00%	0	0
OKD	154.74	0.00%	0	0	190.20	+2.81%	25 126	133
PARAMO	483.30	0.00%	0	0	491.50	-0.02%	1 474	3
PLZEŇSKÁ TEPLÁREN.	535.90	0.00%	0	0	799.00	+0.74%	22 372	28
PRAŽSKÁ ENERGETIKA	2 161.00	0.00%	0	0	2 400.00	0.00%	4 800	2
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 910.00	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 450.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›