The Prague Stock Exchange and RM-System - daily results dne 10.6.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 16.6.2009 15.6.2009 12.6.2009 11.6.2009 10.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 18.90 | -12.50% | 111 200 | 6 000 | ||||||||||
| BRENT TS 151,07 | 183.00 | -1.56% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.24 | -1.55% | 0 | 0 | ||||||||||
| CPI FIM | 182.51 | -1.35% | 3 772 467 | 20 571 | 183.50 | +1.55% | 274 603 | 1 515 | ||||||
| PHILIP MORRIS ČR A | 6 300.00 | -0.79% | 3 508 522 | 554 | 6 290.00 | +0.80% | 439 836 | 70 | ||||||
| DAX REV BONUS II | 3 544.00 | -0.64% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 454.20 | -0.63% | 0 | 0 | ||||||||||
| ECM | 328.00 | -0.61% | 926 653 | 2 815 | 326.20 | +0.36% | 233 962 | 709 | ||||||
| PFNONWOVENS | 369.00 | -0.27% | 14 193 923 | 38 485 | 374.50 | +0.53% | 90 426 | 242 | ||||||
| GOLD | 1 827.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 705.70 | -0.11% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.95 | -0.05% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.99 | -0.04% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.19 | -0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.00 | -0.03% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
