The Prague Stock Exchange and RM-System - daily results dne 10.6.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2010 15.6.2010 14.6.2010 11.6.2010 10.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 39.70 | -8.74% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 107.41 | -4.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 325.00 | -3.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 128.00 | -3.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.80 | -3.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 211.00 | -2.76% | 671 436 | 3 143 | 243.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 679.00 | -2.61% | 0 | 0 | ||||||||||
| GOLD | 2 599.00 | -2.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.00 | -1.62% | 2 354 422 | 5 461 | 432.50 | +2.14% | 3 028 | 7 | ||||||
| O2 C.R. | 397.00 | -0.50% | 182 294 164 | 459 849 | 398.00 | -0.62% | 5 292 316 | 13 325 | ||||||
| SETX INDEX LONG | 275.90 | -0.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 035.00 | -0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -0.19% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 455.60 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 945.80 | -0.08% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 353.00 | -0.08% | 0 | 0 | ||||||||||
| ECM | 186.50 | -0.03% | 720 786 | 3 935 | 187.00 | -3.75% | 406 530 | 2 181 | ||||||
| ALT ENERG GAR II | 99.31 | -0.01% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
