The Prague Stock Exchange and RM-System - daily results dne 10.6.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 16.6.2022 15.6.2022 14.6.2022 13.6.2022 10.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 100.02 | -29.59% | 0 | 0 | ||||||||||
| EB EGB TL13 | 14.05 | -24.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 1.46 | -24.35% | 13 221 | 7 777 | ||||||||||
| EB SAP TL01 | 29.58 | -20.89% | 12 896 | 400 | ||||||||||
| EB DAX TL17 | 442.11 | -19.76% | 412 168 | 900 | ||||||||||
| EB EURUSD TL06 | 12.82 | -19.37% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 865.00 | -19.16% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 15.21 | -16.84% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 28.34 | -16.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 222.49 | -15.38% | 0 | 0 | ||||||||||
| EB OMV TL04 | 60.80 | -15.14% | 102 897 | 1 500 | ||||||||||
| EB RBI TL03 | 8.84 | -14.51% | 0 | 0 | ||||||||||
| EB NG TS03 | 66.19 | -12.44% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.11 | -11.65% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 74.56 | -11.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.97 | -10.45% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.07 | -10.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.31 | -10.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.24 | -10.29% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 005.20 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
