The Prague Stock Exchange and RM-System - daily results dne 10.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.1995  13.7.1995  12.7.1995  11.7.1995 10.7.1995

The Prague Sotck Exchange and RM-System - daily results - 10.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	353.00	0.00%	0	0	330.00	-3.00%	53 750	170
1.STAVEBNÍ	59.85	0.00%	0	0		0.00%	0	0
AB BANKA	16 825.00	0.00%	0	0
PLZEŇSKÁ KAP.SPOL.	102.47	0.00%	0	0	125.00	+4.00%	2 875	23
IF AB-UNIFOND	132.00	0.00%	0	0		+1.00%	0	0
ADAMOVSKÉ STROJ.	315.00	0.00%	0	0	275.00	+5.00%	17 986	65
AERO HOLDING	64.60	0.00%	0	0	69.00	+2.00%	56 028	812
APOLLÓN HOLDING	145.00	0.00%	0	0	142.00	-1.00%	216 138	1 532
AGRA PŘELOUČ	68.25	0.00%	0	0		0.00%	0	0
AGREGA BLUDOV	147.07	0.00%	0	0		0.00%	0	0
PERFEKTA	63.00	0.00%	0	0		0.00%	0	0
AGROBANKA	1 360.00	0.00%	0	0		+3.00%	0	0
AGRODAT	108.91	0.00%	0	0	105.00	+10.00%	840	8
AGROGALAS FRÝDLANT	76.65	0.00%	0	0		0.00%	0	0
AGRO-TEX	78.00	0.00%	0	0	87.00	-6.00%	1 653	19
AGROKLAS SLAVKOV	155.59	0.00%	0	0		0.00%	0	0
AGROMOTOR VEL.MEZ.	250.00	0.00%	0	0		0.00%	0	0
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0	24.00	0.00%	2 424	101
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›