The Prague Stock Exchange and RM-System - daily results dne 10.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.7.2009 15.7.2009 14.7.2009 13.7.2009 10.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 19.14 | -9.46% | 40 200 | 2 000 | ||||||||||
| ROTX TL 3700 | 218.50 | -8.54% | 0 | 0 | ||||||||||
| HTX TL 1800 | 180.41 | -7.11% | 0 | 0 | ||||||||||
| SETX TL 850 | 34.40 | -5.23% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 39.14 | -4.86% | 0 | 0 | ||||||||||
| RDX | 214.90 | -4.11% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 95.95 | -3.91% | 0 | 0 | ||||||||||
| CETV | 330.10 | -3.48% | 114 165 590 | 341 580 | 339.80 | -3.74% | 2 498 531 | 7 341 | ||||||
| BRENT TL+ | 43.70 | -3.08% | 0 | 0 | ||||||||||
| NWN | 81.10 | -2.76% | 37 833 171 | 460 760 | 81.50 | -2.39% | 1 470 718 | 17 918 | ||||||
| NWR | 81.10 | -2.76% | 37 833 171 | 460 760 | 81.50 | -2.39% | 1 470 718 | 17 918 | ||||||
| NWR TL 50 | 334.00 | -2.62% | 0 | 0 | ||||||||||
| PTX TL 600 | 71.20 | -2.60% | 0 | 0 | ||||||||||
| CPI FIM | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||||
| BRENT TL | 58.30 | -2.18% | 0 | 0 | ||||||||||
| UNIPETROL | 107.80 | -1.73% | 23 748 844 | 217 314 | 109.90 | -1.43% | 938 097 | 8 496 | ||||||
| BUX VB-AFT | 135.61 | -1.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 157.00 | -1.36% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 49.75 | -1.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 126.92 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
