The Prague Stock Exchange and RM-System - daily results dne 10.7.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.7.2015 15.7.2015 14.7.2015 13.7.2015 10.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 10.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 8.25 | -32.93% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.30 | -14.49% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.20 | -8.93% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.35 | -6.67% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.59 | -6.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.65 | -5.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 965.00 | -4.47% | 0 | 0 | ||||||||||
EB GLD TL8 | 316.80 | -4.38% | 0 | 0 | ||||||||||
CEZ TS 980 | 148.80 | -3.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 485.50 | -3.29% | 0 | 0 | ||||||||||
EB WTI TL9 | 424.60 | -3.24% | 124 720 | 280 | ||||||||||
CEZ TS 1050 | 211.50 | -2.35% | 0 | 0 | ||||||||||
EB SIL TS6 | 174.05 | -2.33% | 0 | 0 | ||||||||||
EB WTI BC7 | 914.10 | -2.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 238.00 | -2.13% | 0 | 0 | ||||||||||
EB WTI BC3 | 735.40 | -1.80% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.90 | -1.66% | 0 | 0 | ||||||||||
GOLD | 2 815.00 | -1.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 810.00 | -1.54% | 0 | 0 | ||||||||||
BRENT TL+ | 62.15 | -1.43% | 0 | 0 | ||||||||||
|