The Prague Stock Exchange and RM-System - daily results dne 10.7.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.7.2020 15.7.2020 14.7.2020 13.7.2020 10.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 5.16 | -24.56% | 0 | 0 | ||||||||||
| EB OMV TL03 | 26.52 | -7.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.49 | -7.50% | 200 980 | 18 000 | ||||||||||
| EB SAP TL01 | 152.08 | -4.49% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 150.37 | -4.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 301.11 | -3.33% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.81 | -3.18% | 0 | 0 | ||||||||||
| EB VOW TS04 | 152.23 | -2.96% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.58 | -2.93% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.89 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.48 | -2.33% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.24 | -2.11% | 0 | 0 | ||||||||||
| E4U | 96.50 | -2.03% | 56 024 | 579 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL03 | 47.96 | -2.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 23.76 | -1.94% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 31.39 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 035.43 | -1.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.32 | -1.67% | 88 280 | 4 000 | ||||||||||
| ČEZ | 480.00 | -1.64% | 70 852 406 | 147 535 | 481.50 | -1.33% | 1 844 297 | 3 829 | ||||||
| OMV | 780.00 | -1.61% | 23 436 | 30 | ||||||||||
| ||||||||||||||
