The Prague Stock Exchange and RM-System - daily results dne 10.8.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 16.8.2018 15.8.2018 14.8.2018 13.8.2018 10.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL01 | 16.80 | -24.70% | 145 592 | 7 750 | ||||||||||
| EB DBK TL01 | 5.70 | -16.18% | 1 881 | 330 | ||||||||||
| EB EGB TL09 | 26.79 | -12.88% | 34 810 | 1 180 | ||||||||||
| EB IFX TL01 | 12.69 | -11.88% | 71 999 | 5 420 | ||||||||||
| RCB MONET X3 L OE | 723.18 | -9.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.38 | -7.39% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.00 | -7.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.61 | -6.37% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 819.15 | -6.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.24 | -6.05% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 49.07 | -5.87% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.69 | -4.99% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 59.10 | -4.91% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.91 | -4.82% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 938.75 | -3.62% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 187.05 | -3.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 262.90 | -3.35% | 86 158 | 320 | 268.40 | -3.90% | 150 919 | 560 | ||||||
| EB DAX TL11 | 929.93 | -3.20% | 37 197 | 40 | ||||||||||
| ERSTE GROUP BANK A | 911.60 | -2.84% | 193 876 806 | 211 873 | 912.00 | -3.49% | 3 353 644 | 3 661 | ||||||
| RCB CTXL X3 L OE | 919.62 | -2.52% | 0 | 0 | ||||||||||
| ||||||||||||||
