The Prague Stock Exchange and RM-System - daily results dne 10.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.8.2021 13.8.2021 12.8.2021 11.8.2021 10.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 10.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||||
| EB ADIDAS TL03 | 161.54 | -6.89% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.83 | -6.70% | 132 510 | 7 200 | ||||||||||
| EB WTI TS14 | 293.09 | -6.35% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 212.39 | -5.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 579.85 | -5.19% | 64 623 | 110 | ||||||||||
| EB HENKEL TS01 | 32.86 | -5.00% | 26 648 | 800 | ||||||||||
| EB CBK TL04 | 3.51 | -4.36% | 49 904 | 13 080 | ||||||||||
| EB MONET TS03 | 12.06 | -3.98% | 0 | 0 | ||||||||||
| EB WTI TS12 | 485.05 | -3.83% | 0 | 0 | ||||||||||
| TMR | 820.00 | -3.53% | 61 800 | 75 | ||||||||||
| EB AVAST TL03 | 8.11 | -3.45% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.68 | -3.36% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.58 | -2.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 043.17 | -2.89% | 210 986 | 200 | ||||||||||
| PRIMOCO UAV SE | 282.00 | -2.76% | 56 400 | 200 | ||||||||||
| EB ADIDAS TL01 | 475.70 | -2.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 4.20 | -2.33% | 13 350 | 3 000 | ||||||||||
| EB RBI TL03 | 31.80 | -2.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.71 | -2.12% | 0 | 0 | ||||||||||
| ||||||||||||||
