The Prague Stock Exchange and RM-System - daily results dne 10.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.1999 15.9.1999 14.9.1999 13.9.1999 10.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 33.44 | -9.74% | 10 032 | 300 | 36.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 570.00 | -5.00% | 0 | 0 | 600.00 | -5.51% | 1 200 | 2 | ||||||
| OKD | 100.32 | -5.00% | 13 343 | 133 | 107.50 | +0.37% | 390 786 | 3 479 | ||||||
| CALOFRIG BOROVANY | 680.20 | -5.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 50.35 | -5.00% | 1 511 | 30 | 48.10 | -8.38% | 722 | 15 | ||||||
| ALIACHEM | 9.50 | -5.00% | 8 626 | 908 | 9.50 | 0.00% | 26 068 | 2 744 | ||||||
| ZVVZ | 304.30 | -4.99% | 0 | 0 | 304.10 | -5.85% | 20 026 | 62 | ||||||
| TONAK | 30.42 | -4.99% | 0 | 0 | 30.00 | +7.14% | 2 346 | 81 | ||||||
| ČNIOPF | 64.70 | -4.99% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 504.50 | -4.99% | 0 | 0 | 480.00 | -4.11% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 98.14 | -4.99% | 883 | 9 | 119.90 | +4.89% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | -4.99% | 0 | 0 | 41.50 | -1.42% | 0 | 0 | ||||||
| VÍTKOVICE | 53.71 | -4.98% | 7 036 | 131 | 55.00 | -1.25% | 159 366 | 2 753 | ||||||
| TOMA | 44.75 | -4.98% | 0 | 0 | 41.60 | -4.36% | 0 | 0 | ||||||
| TATRA | 56.00 | -4.92% | 9 240 | 165 | 56.00 | -0.17% | 92 478 | 1 680 | ||||||
| SČ ENERGETIKA | 1 809.00 | -4.88% | 7 236 | 4 | 1 981.00 | +0.02% | 31 694 | 16 | ||||||
| SKLÁRNY KAVALIER | 760.00 | -4.79% | 7 600 | 10 | 775.30 | +2.67% | 0 | 0 | ||||||
| EUROVIA CS | 382.50 | -4.61% | 2 295 | 6 | 375.10 | -0.18% | 2 251 | 6 | ||||||
| HOLCIM ČESKO | 1 050.00 | -4.10% | 106 050 | 101 | 1 014.50 | -3.41% | 40 580 | 40 | ||||||
| YSE AKCIONÁŘŮ OPF | 435.10 | -3.58% | 121 828 | 280 | 442.00 | -0.06% | 987 116 | 2 332 | ||||||
| ||||||||||||||
