The Prague Stock Exchange and RM-System - daily results dne 10.9.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.9.2007 13.9.2007 12.9.2007 11.9.2007 10.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO SHORT | 52.01 | -7.31% | 203 800 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 182.41 | -3.29% | 0 | 0 | ||||||||||
| ČEZ TS | 364.70 | -2.41% | 0 | 0 | ||||||||||
| CECE BANKING TL | 140.01 | -2.30% | 0 | 0 | ||||||||||
| ROTX TL | 182.11 | -2.04% | 92 700 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 216.00 | -2.02% | 565 371 990 | 132 343 | 4 237.40 | -1.55% | 597 870 | 140 | ||||||
| ECM WARRANTS | 997.60 | -1.71% | 0 | 0 | ||||||||||
| UNIPETROL | 285.80 | -1.41% | 109 217 437 | 379 906 | 287.20 | -0.27% | 4 923 945 | 17 135 | ||||||
| S-BOX DIMAX | 2 402.00 | -1.11% | 0 | 0 | ||||||||||
| SETX TL | 285.80 | -1.07% | 0 | 0 | ||||||||||
| ZENTIVA | 1 174.00 | -1.01% | 257 543 151 | 218 323 | ||||||||||
| ŽELEZNÁ RUDA TL | 157.92 | -0.94% | 0 | 0 | ||||||||||
| CECE TL | 235.90 | -0.88% | 0 | 0 | ||||||||||
| ECM | 1 592.00 | -0.44% | 38 947 403 | 24 510 | ||||||||||
| DJ EURO STOXX 50 | 1 154.00 | -0.43% | 229 900 | 200 | ||||||||||
| BRENT TURBO LONG | 48.10 | -0.41% | 0 | 0 | ||||||||||
| RDX | 511.80 | -0.29% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 35.80 | -0.28% | 222 600 | 6 000 | ||||||||||
| PX FUT SEP07 | 1 757.00 | -0.23% | 3 526 100 | 20 | ||||||||||
| PX TURBO LONG II. | 45.50 | -0.22% | 137 400 | 3 000 | ||||||||||
| ||||||||||||||
