The Prague Stock Exchange and RM-System - daily results dne 10.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.9.2020 15.9.2020 14.9.2020 11.9.2020 10.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 10.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 129.77 | -15.03% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.50 | -14.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.65 | -13.10% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 98.30 | -11.51% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 511.50 | -7.27% | 0 | 0 | ||||||||||
| EB EGB TS12 | 24.34 | -5.95% | 0 | 0 | ||||||||||
| EB WTI TS19 | 296.36 | -5.60% | 0 | 0 | ||||||||||
| EB BMW TS04 | 13.88 | -5.45% | 0 | 0 | ||||||||||
| EB EGB TS10 | 44.95 | -3.33% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.89 | -3.14% | 0 | 0 | ||||||||||
| EB VOW TS04 | 114.11 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.24 | -2.54% | 0 | 0 | ||||||||||
| EB WTI TS15 | 872.37 | -2.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.92 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 006.61 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 210.05 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 618.61 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 764.60 | -1.61% | 0 | 0 | ||||||||||
| STOCK | 63.30 | -1.56% | 339 102 | 5 277 | 64.10 | -0.77% | 42 616 | 666 | ||||||
| EB WTI TS7 | 1 949.18 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
