The Prague Stock Exchange and RM-System - daily results dne 11.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2013 16.1.2013 15.1.2013 14.1.2013 11.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 144.25 | -4.18% | 0 | 0 | ||||||||||
| O2 TS 500 | 119.50 | -3.86% | 0 | 0 | ||||||||||
| BRENT TL | 160.10 | -3.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.00 | -3.17% | 0 | 0 | ||||||||||
| O2 TS 540 | 158.70 | -2.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 989.00 | -2.74% | 0 | 0 | ||||||||||
| CEZ TL 520 | 156.45 | -2.34% | 0 | 0 | ||||||||||
| GOLD | 3 189.00 | -2.15% | 32 310 | 10 | ||||||||||
| CEZ TL 450 | 229.30 | -1.59% | 0 | 0 | ||||||||||
| CETV | 108.30 | -1.55% | 8 759 331 | 80 557 | 109.00 | -2.50% | 1 665 588 | 15 241 | ||||||
| RDX | 378.10 | -1.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.75 | -1.16% | 0 | 0 | ||||||||||
| ČEZ | 655.10 | -0.97% | 203 201 462 | 309 005 | 662.80 | +0.27% | 3 398 158 | 5 161 | ||||||
| DAX INDEX LONG | 1 971.00 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 322.50 | -0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 695.00 | -0.57% | 0 | 0 | ||||||||||
| NWR | 100.00 | -0.50% | 10 312 237 | 102 811 | 99.30 | -0.99% | 668 768 | 6 696 | ||||||
| TMR | 1 130.00 | -0.44% | 463 310 | 410 | ||||||||||
| CEETX TL 800 | 137.30 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
