The Prague Stock Exchange and RM-System - daily results dne 11.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 14.52 | -6.62% | 34 937 | 2 300 | ||||||||||
| EB SILVER TL08 | 260.77 | -5.32% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.44 | -5.26% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 50.22 | -4.96% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.41 | -4.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.39 | -4.26% | 0 | 0 | ||||||||||
| EB BMW TL03 | 82.17 | -3.89% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.41 | -3.53% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.04 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 208.59 | -3.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.65 | -3.06% | 354 060 | 50 000 | ||||||||||
| EB DAIMLER TL04 | 47.10 | -3.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.49 | -2.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 59.08 | -2.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 440.83 | -2.65% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.94 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 735.69 | -2.15% | 17 479 | 10 | ||||||||||
| AVAST | 156.20 | -2.13% | 41 762 136 | 264 976 | 157.00 | -0.63% | 2 235 550 | 14 095 | ||||||
| EB SIL IC02 | 543.43 | -1.84% | 107 682 | 200 | ||||||||||
| EB KOM TS03 | 30.69 | -1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
