The Prague Stock Exchange and RM-System - daily results dne 11.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2011 14.10.2011 13.10.2011 12.10.2011 11.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.36 | -4.93% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 420.00 | -2.90% | 322 531 418 | 93 665 | 3 420.00 | -1.90% | 2 078 189 | 600 | ||||||
| CPI FIM | 91.75 | -2.13% | 1 467 291 | 15 700 | 94.40 | -1.56% | 548 705 | 5 787 | ||||||
| CEETX TL 800 | 85.61 | -1.95% | 0 | 0 | ||||||||||
| NWR | 136.71 | -1.65% | 54 607 415 | 395 193 | 137.00 | -0.79% | 6 862 352 | 49 293 | ||||||
| CECE VB-AFT | 397.40 | -1.27% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | -1.26% | 106 151 089 | 268 677 | 392.00 | -0.88% | 1 983 798 | 5 027 | ||||||
| CECE BONUS III | 1 594.00 | -1.12% | 0 | 0 | ||||||||||
| RDX | 302.90 | -1.01% | 0 | 0 | ||||||||||
| VIG | 684.10 | -0.71% | 3 672 106 | 5 350 | 693.30 | -0.92% | 111 355 | 160 | ||||||
| PX INDEX CERT. | 92.65 | -0.66% | 0 | 0 | 93.90 | -0.84% | 28 170 | 300 | ||||||
| CEETX INDEX LONG | 270.60 | -0.59% | 0 | 0 | ||||||||||
| CTX | 360.50 | -0.58% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 6 901 659 | 39 888 | 173.00 | +1.11% | 87 119 | 503 | ||||||
| PFNONWOVENS | 433.50 | -0.57% | 3 824 921 | 8 816 | 434.00 | -0.89% | 460 350 | 1 048 | ||||||
| ERSTE GROUP BANK A | 441.50 | -0.56% | 178 096 773 | 394 315 | 443.90 | -1.57% | 13 000 159 | 28 602 | ||||||
| PX FUT DEC11 | 920.10 | -0.54% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.74 | -0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.41% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.50 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
