The Prague Stock Exchange and RM-System - daily results dne 11.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 120.92 | -16.33% | 0 | 0 | ||||||||||
| PX TS 1300 | 13.50 | -2.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 548.00 | -1.75% | 48 789 526 | 5 721 | 8 650.00 | -0.80% | 1 073 789 | 124 | ||||||
| GOLD INDEX SHORT | 849.30 | -1.61% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 807.00 | -1.15% | 0 | 0 | ||||||||||
| AAA AUTO | 13.95 | -1.06% | 267 358 | 19 023 | 13.90 | -0.71% | 209 979 | 15 040 | ||||||
| CSS INDEX CERT | 1 170.00 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.70 | -0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.70 | -0.87% | 0 | 0 | ||||||||||
| BRENT TL | 79.95 | -0.74% | 0 | 0 | ||||||||||
| KB TL 1300 | 237.90 | -0.46% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 676.00 | -0.41% | 129 436 323 | 35 147 | 3 665.00 | +0.08% | 1 254 698 | 341 | ||||||
| RDX | 319.00 | -0.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.06 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 631.00 | -0.31% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 141.00 | -0.26% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.20 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | -0.23% | 95 060 193 | 222 193 | 433.40 | +1.48% | 2 829 786 | 6 582 | ||||||
| VIG | 994.00 | -0.21% | 11 995 247 | 12 089 | 995.00 | -1.28% | 351 373 | 350 | ||||||
| SRX INDEX CERT | 88.64 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
