The Prague Stock Exchange and RM-System - daily results dne 11.11.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2013  14.11.2013  13.11.2013  12.11.2013 11.11.2013

The Prague Sotck Exchange and RM-System - daily results - 11.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	86.90	-7.06%	0	0
KOMB TL 2300	237.80	-4.73%	0	0
JÁCHYMOV PM	810.00	-4.71%	8 100	10	860.00	0.00%	0	0
KOMB TL 2000	269.50	-4.23%	0	0
O2 TL 230	88.45	-2.91%	0	0
KOMERČNÍ BANKA	4 490.00	-1.54%	216 924 120	47 957	4 511.80	-1.93%	2 609 787	574
NWR	26.90	-1.10%	3 707 720	137 376	26.90	-1.10%	500 215	18 600
O2 C.R.	298.00	-0.67%	71 771 011	241 381	296.90	-0.70%	1 305 544	4 400
ČEZ	563.50	-0.65%	201 694 780	360 329	560.50	-1.25%	4 154 580	7 448
PFNONWOVENS	587.20	-0.64%	3 299 757	5 587	592.00	-0.08%	519 150	881
FORTUNA	116.50	-0.13%	5 581 870	47 668	116.90	+0.17%	1 157 926	9 905
PHILIP MORRIS ČR A	10 699.00	-0.01%	21 359 233	2 001	10 746.80	-0.48%	462 200	43
TOMA	692.00	0.00%	0	0	691.00	0.00%	9 674	14
PRAZSKE SLUZBY	594.10	0.00%	0	0	850.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.20	+20.00%	1 200	1 000
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›