The Prague Stock Exchange and RM-System - daily results dne 11.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 4.19 | -32.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 84.43 | -14.03% | 304 784 | 3 600 | ||||||||||
| EB BMW TS05 | 19.83 | -13.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 10.91 | -10.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.82 | -9.49% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.75 | -9.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.22 | -6.43% | 0 | 0 | ||||||||||
| EB WTI TL22 | 799.19 | -5.33% | 0 | 0 | ||||||||||
| MOL | 180.70 | -4.04% | 69 570 | 385 | ||||||||||
| EB HENKEL TL03 | 13.88 | -3.94% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.47 | -3.92% | 295 795 | 8 | ||||||||||
| PHOTON ENERGY | 44.00 | -3.51% | 440 744 | 9 869 | ||||||||||
| EB WTI TL21 | 1 147.78 | -3.48% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.93 | -3.39% | 0 | 0 | ||||||||||
| E4U | 115.00 | -3.36% | 10 925 | 95 | 119.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 270.00 | -2.88% | 81 000 | 300 | ||||||||||
| EB DAX TS16 | 479.40 | -2.86% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 354.13 | -2.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.67 | -2.64% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.96 | -2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
