The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 104.50 | -5.00% | 0 | 0 | 100.10 | 0.00% | 10 433 | 104 | ||||||
| OTAVA-PATRIA | 129.20 | -5.00% | 0 | 0 | 116.50 | -0.70% | 932 | 8 | ||||||
| MORSLEZS. PIVOVARY | 39.90 | -5.00% | 0 | 0 | 33.00 | -6.38% | 3 762 | 114 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| PRAŽSKÉ PIVOVARY | 123.50 | -5.00% | 37 174 | 301 | 119.00 | +6.58% | 25 976 | 206 | ||||||
| SELIKO OLOMOUC | 760.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 101.84 | -5.00% | 306 | 3 | 117.00 | -2.58% | 17 550 | 150 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | -4.99% | 0 | 0 | 1 649.00 | -8.18% | 16 490 | 10 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 182.87 | -4.99% | 0 | 0 | 181.00 | +9.03% | 362 | 2 | ||||||
| TON | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| TRANSAKTA | 97.53 | -4.99% | 0 | 0 | +2.17% | 0 | ||||||||
| MOTORPAL | 154.77 | -4.99% | 0 | 0 | 180.00 | 0.00% | 6 300 | 35 | ||||||
| ENERGOMONTÁŽE LIB. | 188.58 | -4.99% | 3 583 | 19 | +2.20% | 0 | ||||||||
| ITEC GROUP | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
| LOKOMOTIVKA PRAHA | 30.29 | -4.98% | 0 | 0 | 30.00 | -5.20% | 820 | 30 | ||||||
| ATESO | 381.00 | -4.98% | 4 953 | 13 | +9.95% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.03 | -4.98% | 0 | 0 | -9.71% | 0 | ||||||||
| PREFA PRAHA | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 032.00 | -4.97% | 0 | 0 | -6.19% | 0 | ||||||||
| ||||||||||||||
