The Prague Stock Exchange and RM-System - daily results dne 11.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	30.93	-18.86%	74 481	2 222
EB DAX TS12	182.90	-12.19%	0	0
EB VOW TS04	55.89	-11.40%	0	0
EB ADIDAS TS03	57.10	-11.11%	0	0
EB INFINEON TS03	3.74	-6.97%	0	0
EB RBI TS03	9.66	-6.40%	0	0
EB DAI TS04	34.00	-5.95%	0	0
EB BMW TS02	56.45	-4.82%	0	0
EB DBK TS04	5.40	-3.74%	0	0
EB DAX TS7	722.20	-3.39%	0	0
EB DAI TS02	63.33	-3.27%	0	0
EB CEZ TL10	11.78	-2.48%	0	0
EB EGB TL09	20.55	-2.28%	65 193	3 100
EB RBI TS02	29.76	-2.20%	0	0
EB HENKEL TS01	44.84	-2.10%	0	0
EB INFINEON TS02	13.08	-2.10%	20 610	1 500
EB SIL TS6	103.27	-1.97%	0	0
EB GLD TS07	510.26	-1.67%	0	0
EB LHA TS02	14.30	-1.58%	0	0
EB MRK TL02	56.43	-1.55%	0	0
‹‹ First 60     Next 20 ›