The Prague Stock Exchange and RM-System - daily results dne 11.2.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 89.56 | -12.59% | 8 956 | 100 | 100.00 | -0.99% | 10 804 | 108 | ||||||
| ARCELORMITTAL | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
| PRAŽSKÉ PIVOVARY | 66.50 | -5.00% | 0 | 0 | 61.20 | +0.16% | 3 056 | 50 | ||||||
| SVIT ZLÍN | 26.60 | -5.00% | 2 713 | 102 | 22.50 | +1.35% | 268 | 12 | ||||||
| MILO OLOMOUC | 170.81 | -5.00% | 0 | 0 | 163.00 | -9.94% | 7 014 | 43 | ||||||
| JANKA | 48.45 | -5.00% | 1 017 | 21 | 49.50 | +3.12% | 0 | 0 | ||||||
| MADETA | 304.00 | -5.00% | 0 | 0 | 272.50 | +0.73% | 1 908 | 7 | ||||||
| CALOFRIG BOROVANY | 849.30 | -5.00% | 0 | 0 | 810.00 | 0.00% | 12 890 | 16 | ||||||
| ČEDOK | 188.10 | -5.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 73.35 | -4.99% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.22 | -4.99% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
| SUBTERRA | 110.60 | -4.99% | 6 083 | 55 | 161.00 | 0.00% | 4 669 | 29 | ||||||
| TON | 132.32 | -4.99% | 0 | 0 | 117.00 | -1.68% | 593 | 5 | ||||||
| TONAK | 36.87 | -4.99% | 3 466 | 94 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| TYLEX LETOVICE | 112.35 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 57.86 | -4.99% | 1 736 | 30 | 57.70 | -1.87% | 15 389 | 260 | ||||||
| VULKAN | 127.93 | -4.99% | 0 | 0 | 127.10 | -11.73% | 508 | 4 | ||||||
| ZBROJOVKA BRNO | 77.46 | -4.99% | 6 197 | 80 | 76.00 | -6.17% | 6 684 | 88 | ||||||
| SELLIER & BELLOT | 130.00 | -4.99% | 0 | 0 | 128.30 | +0.70% | 4 894 | 38 | ||||||
| SHD-KOMES | 145.76 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
