The Prague Stock Exchange and RM-System - daily results dne 11.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 171.00 | -3.93% | 98 196 730 | 568 060 | 174.10 | -2.25% | 3 846 444 | 21 892 | ||||||
| CETV | 329.00 | -2.08% | 24 498 015 | 74 225 | 331.00 | -3.47% | 1 722 844 | 5 190 | ||||||
| VIG | 1 025.00 | -1.16% | 118 456 | 116 | 1 028.00 | -0.77% | 204 384 | 199 | ||||||
| ROTX INDEX LONG | 1 887.00 | -1.00% | 0 | 0 | ||||||||||
| FORTUNA | 102.23 | -0.69% | 986 000 | 9 694 | 102.00 | -0.48% | 97 494 | 950 | ||||||
| SETX INDEX LONG | 276.80 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 292.00 | -0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.00 | -0.39% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.37 | -0.36% | 0 | 0 | ||||||||||
| CTX | 493.30 | -0.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.72 | -0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 237.00 | -0.19% | 611 960 186 | 144 424 | 4 267.20 | +0.05% | 7 568 453 | 1 782 | ||||||
| PX INDEX CERT. | 123.53 | -0.17% | 0 | 0 | 122.20 | -2.24% | 36 660 | 300 | ||||||
| CSS INDEX CERT | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 280.00 | -0.16% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 321.00 | -0.15% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.60 | -0.12% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 819.60 | -0.06% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 154.70 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.00 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
