The Prague Stock Exchange and RM-System - daily results dne 11.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 491.70 | -9.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 64.05 | -8.89% | 0 | 0 | ||||||||||
| BRENT TL | 84.85 | -6.86% | 0 | 0 | ||||||||||
| EB GLD TL8 | 508.00 | -5.28% | 75 647 | 143 | ||||||||||
| BRENT CRUDE OIL | 75.55 | -4.43% | 162 721 | 2 090 | ||||||||||
| EB SIL TL6 | 88.55 | -4.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 676.50 | -3.97% | 0 | 0 | ||||||||||
| EB WTI BC4 | 654.00 | -3.72% | 0 | 0 | ||||||||||
| EB WTI BC3 | 787.40 | -3.22% | 0 | 0 | ||||||||||
| EB KOM TS1 | 24.15 | -2.62% | 8 453 | 350 | ||||||||||
| ERSTE TL 220 | 380.50 | -1.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 417.00 | -1.67% | 28 700 | 20 | ||||||||||
| CEZ TS 980 | 185.00 | -1.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.05 | -1.54% | 0 | 0 | ||||||||||
| EB DAX TS8 | 260.40 | -1.40% | 52 110 | 200 | ||||||||||
| ERSTE GROUP BANK A | 599.00 | -1.32% | 190 862 455 | 316 497 | 603.00 | -0.33% | 6 561 638 | 10 914 | ||||||
| EB USDCZK TL3 | 45.50 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 9.97 | -1.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.50 | -1.23% | 0 | 0 | ||||||||||
| CECEXT | 286.70 | -1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
