The Prague Stock Exchange and RM-System - daily results dne 11.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.2016 16.2.2016 15.2.2016 12.2.2016 11.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 42.10 | -37.40% | 11 523 | 277 | ||||||||||
| EB GLD TS6 | 444.10 | -22.41% | 0 | 0 | ||||||||||
| EB SIL TS07 | 52.10 | -19.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 288.70 | -18.79% | 58 688 | 210 | ||||||||||
| EB KOM TL5 | 114.30 | -18.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 670.70 | -16.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 44.20 | -15.89% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.05 | -7.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 299.40 | -7.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 333.70 | -6.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 796.60 | -5.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.00 | -5.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 804.00 | -4.53% | 264 319 749 | 54 811 | 4 810.00 | -5.20% | 4 163 947 | 859 | ||||||
| RDX | 205.60 | -4.28% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 974.00 | -4.13% | 196 748 | 202 | ||||||||||
| DJ EURO STOXX 50 | 732.30 | -3.67% | 8 041 | 11 | ||||||||||
| EB EGB TL7 | 17.15 | -3.65% | 0 | 0 | ||||||||||
| FORTUNA | 91.00 | -3.19% | 1 341 524 | 14 730 | 91.00 | -2.77% | 574 477 | 6 280 | ||||||
| DAX INDEX LONG | 2 389.00 | -2.77% | 0 | 0 | ||||||||||
| STOCK | 44.45 | -2.74% | 618 268 | 13 918 | 45.00 | -3.01% | 41 928 | 939 | ||||||
| ||||||||||||||
