The Prague Stock Exchange and RM-System - daily results dne 11.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.1996 14.3.1996 13.3.1996 12.3.1996 11.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBATROS | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 63.18 | -10.00% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 131.22 | -10.00% | 1 575 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 166.50 | -10.00% | 9 990 | 60 | +2.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 324.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOR | 139.50 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BOTAS | 77.76 | -10.00% | 1 089 | 14 | 61.50 | -2.00% | 246 | 4 | ||||||
| ČSAD BENEŠOV | 102.60 | -10.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
| ČSAD KYJOV | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.19 | -10.00% | 3 712 | 84 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 1 350.00 | -10.00% | 0 | 0 | 1 375.00 | 0.00% | 28 001 | 21 | ||||||
| DESKO | 414.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 145.80 | -10.00% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
| ITEC GROUP | 45.90 | -10.00% | 6 242 | 136 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 117.00 | -10.00% | 15 444 | 132 | 110.00 | -2.00% | 30 008 | 277 | ||||||
| FEROX DĚČÍN | 62.37 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 51.03 | -10.00% | 765 | 15 | +7.00% | 0 | 0 | |||||||
| GMS PRAHA | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 182.70 | -10.00% | 17 722 | 97 | 180.00 | +1.00% | 4 899 | 27 | ||||||
| HOTEL INTERNAT.BRN | 198.00 | -10.00% | 1 188 | 6 | 230.00 | +1.00% | 4 370 | 19 | ||||||
| ||||||||||||||
