The Prague Stock Exchange and RM-System - daily results dne 11.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.1998 16.3.1998 13.3.1998 12.3.1998 11.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 119.70 | -5.00% | 1 436 | 12 | 126.00 | +0.82% | 36 711 | 262 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.98 | -5.00% | 3 292 | 122 | 28.00 | +4.68% | 14 219 | 526 | ||||||
| STOCK PLZEŇ | 1 330.00 | -5.00% | 61 180 | 46 | 1 277.50 | -1.38% | 11 636 | 9 | ||||||
| TEXTILANA | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
| TOMA | 44.65 | -5.00% | 3 751 | 84 | 45.00 | -4.39% | 4 891 | 107 | ||||||
| KERAMIKA HOB | 1 444.00 | -5.00% | 37 544 | 26 | 1 420.00 | -4.86% | 5 680 | 4 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -5.00% | 10 260 | 54 | 195.00 | -6.17% | 17 910 | 93 | ||||||
| ST.DLUHOP.10,95/01 | 97.95 | -4.99% | 0 | 0 | 9 200.00 | +7.89% | 92 000 | 10 | ||||||
| ČEZ 10,90/01 | 89.35 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 149.70 | -4.99% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| THRALL VAGONKA ST. | 59.55 | -4.99% | 893 | 15 | 68.00 | -1.49% | 8 636 | 132 | ||||||
| MOTOKOV PRAHA | 117.30 | -4.99% | 0 | 0 | 0.00 | -9.65% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 719.00 | -4.99% | 48 942 | 18 | 2 518.00 | -9.20% | 20 317 | 8 | ||||||
| MINERVA BOSKOVICE | 109.68 | -4.99% | 0 | 0 | 0.00 | +2.59% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 58.58 | -4.99% | 0 | 0 | 55.00 | +3.36% | 1 535 | 27 | ||||||
| OTAVA-PATRIA | 163.73 | -4.99% | 0 | 0 | 160.00 | 0.00% | 2 864 | 18 | ||||||
| LINASET | 59.60 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 560.00 | -4.97% | 23 040 | 9 | 2 540.00 | -1.05% | 23 270 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.34 | -4.97% | 0 | 0 | 23.50 | -4.40% | 1 506 | 63 | ||||||
| KARLOVAR. MIN.VODY | 1 494.00 | -4.96% | 10 458 | 7 | 1 601.00 | +0.04% | 3 202 | 2 | ||||||
| ||||||||||||||
