The Prague Stock Exchange and RM-System - daily results dne 11.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 956.60 | -3.15% | 287 770 | 300 | ||||||||||
| ERSTE TL 20,2 | 21.75 | -2.25% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.19 | -2.15% | 0 | 0 | ||||||||||
| PTX TL 600 | 192.01 | -1.89% | 0 | 0 | ||||||||||
| GOLD | 2 074.00 | -1.57% | 0 | 0 | ||||||||||
| WIG VB-AFT | 157.21 | -1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 442.00 | -1.05% | 45 034 046 | 101 458 | 442.80 | -0.32% | 3 138 513 | 7 099 | ||||||
| ERSTE GROUP BANK A | 735.10 | -1.01% | 131 196 561 | 177 159 | 738.00 | -0.54% | 4 881 648 | 6 599 | ||||||
| ERSTE TL 6,5 | 56.80 | -0.87% | 0 | 0 | ||||||||||
| CPI FIM | 195.01 | -0.83% | 416 330 | 2 123 | 198.50 | +0.30% | 426 576 | 2 161 | ||||||
| CECE TEL TL 540 | 120.11 | -0.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 500.30 | -0.77% | 0 | 0 | ||||||||||
| HTX TL 1800 | 560.70 | -0.74% | 0 | 0 | ||||||||||
| ECM | 285.10 | -0.70% | 1 267 192 | 4 391 | 291.10 | +0.41% | 58 045 | 200 | ||||||
| CETV | 569.00 | -0.68% | 69 690 335 | 122 212 | 565.00 | -1.22% | 1 577 279 | 2 775 | ||||||
| PFNONWOVENS | 441.00 | -0.68% | 3 054 063 | 6 927 | 440.10 | -1.07% | 193 694 | 439 | ||||||
| CECE OIL TL 500 | 186.90 | -0.64% | 0 | 0 | ||||||||||
| RDX | 354.70 | -0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 772.00 | -0.56% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 171.31 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
