The Prague Stock Exchange and RM-System - daily results dne 11.4.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2014  16.4.2014  15.4.2014  14.4.2014 11.4.2014

The Prague Sotck Exchange and RM-System - daily results - 11.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL6	10.65	-11.25%	0	0
CEETX TL 800	138.25	-3.45%	0	0
EB WTI TS7	296.50	-3.04%	1 594	5
ERSTE GROUP BANK A	665.00	-2.80%	115 636 334	173 349	672.60	-1.52%	4 312 479	6 446
ERSTE TL 220	447.90	-2.73%	58 227	130
DAX INDEX LONG	2 545.00	-2.41%	0	0
INDUSTRY BASKET	251.00	-2.18%	0	0
ČEZ	553.00	-1.60%	326 467 883	589 342	557.70	-1.12%	5 591 274	10 076
CEETX INDEX LONG	331.60	-1.45%	0	0
CETV	57.80	-1.36%	6 755 261	117 711	58.30	-0.51%	792 648	13 731
EB GLD TL7	230.60	-1.15%	0	0
KOMERČNÍ BANKA	4 774.00	-1.15%	127 481 505	26 716	4 760.00	-1.45%	588 932	123
ROTX INDEX LONG	2 178.00	-1.08%	0	0
RDX	311.30	-1.04%	0	0
S-BOX DIMAX	713.20	-1.01%	0	0
UNIPETROL	138.10	-1.00%	1 283 053	9 228	138.20	-1.36%	69 100	500
PHILIP MORRIS ČR A	11 200.00	-0.88%	6 498 740	576	11 300.00	-0.66%	691 654	61
CECEXT	296.30	-0.86%	0	0
FORTUNA	133.00	-0.63%	199 610	1 500	134.00	+0.07%	39 735	300
STOCK	96.50	-0.41%	48 212	500	96.70	-0.82%	136 391	1 415
BRENT TL	178.05	-0.28%	0	0
VIG	984.40	-0.26%	8 263 073	8 380	990.00	-0.01%	244 800	250
GOLD	2 604.00	-0.22%	0	0
GOLD TURBO LONG	1 343.00	-0.22%	0	0
BRENT CRUDE OIL	124.00	-0.20%	0	0
EB GLD IC2	2 605.00	-0.19%	0	0
BRENT TL+	161.55	-0.15%	0	0
GOLD INDEX SHORT	661.40	-0.10%	0	0
BRENT INDEX SHORT	881.10	-0.06%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	70.00	0.00%	185 850	2 655	73.00	+4.28%	71 876	1 000
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
EB EURCZK TS3	17.45	0.00%	0	0
CPI VAR/19	100.00	0.00%	501 825	1 000
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	299 957	303
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	13 266 553	13 300
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.25	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›