The Prague Stock Exchange and RM-System - daily results dne 11.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2010 14.5.2010 13.5.2010 12.5.2010 11.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 183.53 | -21.67% | 40 200 | 200 | ||||||||||
| CEETX TL 1200 | 59.95 | -10.59% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 918.00 | -9.91% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 28.05 | -7.88% | 0 | 0 | ||||||||||
| SETX TL 850 | 84.35 | -7.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 852.00 | -5.22% | 0 | 0 | ||||||||||
| HTX TL 1800 | 536.80 | -5.21% | 0 | 0 | ||||||||||
| CEETX TL 800 | 163.31 | -4.22% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 177.50 | -4.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 073.00 | -4.16% | 0 | 0 | ||||||||||
| CETV | 535.00 | -4.12% | 89 878 558 | 166 747 | 544.00 | -4.56% | 3 407 371 | 6 268 | ||||||
| NWN | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||||
| NWR | 255.00 | -3.95% | 242 729 406 | 948 680 | 255.60 | -4.01% | 27 141 509 | 105 601 | ||||||
| CHINA BONUS III | 2 043.00 | -3.90% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 63.30 | -3.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 800.00 | -3.64% | 267 809 627 | 333 647 | 800.10 | -4.03% | 7 018 072 | 8 698 | ||||||
| BUX VB-AFT | 215.60 | -3.32% | 0 | 0 | ||||||||||
| ECM | 262.10 | -3.28% | 1 252 045 | 4 782 | 263.70 | -3.40% | 350 773 | 1 317 | ||||||
| CECE BANKING 200 | 241.20 | -3.17% | 0 | 0 | ||||||||||
| CPI FIM | 175.50 | -3.04% | 1 975 377 | 11 208 | 179.60 | -0.39% | 370 401 | 2 074 | ||||||
| ||||||||||||||
