The Prague Stock Exchange and RM-System - daily results dne 11.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS02 | 16.22 | -9.39% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.63 | -8.86% | 0 | 0 | ||||||||||
| EB GLD TS7 | 285.64 | -8.68% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 6.88 | -6.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.89 | -5.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.21 | -5.61% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.49 | -4.83% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.09 | -3.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 717.82 | -1.94% | 971 204 | 1 350 | ||||||||||
| FORTUNA | 206.00 | -1.90% | 2 256 | 11 | 207.00 | -0.48% | 71 057 | 343 | ||||||
| EB WTI TL13 | 829.85 | -1.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.75 | -1.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 516.85 | -1.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.74 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.37 | -1.18% | 0 | 0 | ||||||||||
| EB VOW TS03 | 88.56 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.64 | -1.06% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 900.01 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.00 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | -0.80% | 19 840 | 16 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
