The Prague Stock Exchange and RM-System - daily results dne 11.5.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2020  14.5.2020  13.5.2020  12.5.2020 11.5.2020

The Prague Sotck Exchange and RM-System - daily results - 11.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	8.21	-23.49%	3 845	433
EB EURCZK TS15	16.03	-13.72%	0	0
EB EGB TS11	14.67	-10.98%	0	0
EB SIL TS6	137.99	-7.20%	0	0
ARCA CAP. CEE UIF	139 500.00	-5.74%	139 500	1
EB ADIDAS TL01	230.01	-4.81%	0	0
EB CEZ TS08	14.98	-3.79%	0	0
EB DBK TL07	7.81	-3.46%	0	0
EB KOM TL09	15.29	-3.29%	0	0
EB BMW TS02	119.48	-3.04%	0	0
EB SAP TL01	78.17	-2.88%	0	0
EB EGB TS10	51.10	-2.83%	0	0
EB MONET TL04	12.66	-2.47%	0	0
EB WTI IC03	470.22	-2.45%	563 754	1 216
EB VIG TL02	19.58	-2.15%	0	0
EB EGB TS09	67.11	-1.97%	0	0
EB DAI TS04	85.18	-1.80%	0	0
PFNONWOVENS	618.00	-1.59%	1 408 348	2 292	616.00	-0.32%	77 100	125
SAZKA GR. 5,20/24	99.50	-1.48%	1 510 833	150
EB DAX TS7	1 361.17	-1.23%	0	0
‹‹ First 60     Next 20 ›