The Prague Stock Exchange and RM-System - daily results dne 11.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2022 16.5.2022 13.5.2022 12.5.2022 11.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS15 | 4.10 | -33.33% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 10.38 | -21.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 16.75 | -14.50% | 0 | 0 | ||||||||||
| EB WTI TS20 | 458.34 | -10.85% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | -9.91% | 550 000 | 550 | 1 010.00 | -6.48% | 584 530 | 582 | ||||||
| EB EURCZK TS18 | 27.72 | -9.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 49.14 | -7.60% | 0 | 0 | ||||||||||
| EB WTI TS21 | 696.93 | -7.10% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.26 | -6.09% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.63 | -4.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 352.64 | -4.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 128.43 | -3.43% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.95 | -3.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 32.37 | -2.91% | 0 | 0 | ||||||||||
| FIXED.ZONE | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||||
| EB LUFTHANSA TS04 | 5.10 | -2.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | -2.58% | 337 537 | 1 480 | 242.00 | 0.00% | 299 169 | 1 284 | ||||||
| EB RWE TS02 | 15.19 | -2.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 549.22 | -2.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.80 | -1.79% | 410 328 | 7 435 | ||||||||||
| ||||||||||||||
