The Prague Stock Exchange and RM-System - daily results dne 11.6.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2018  14.6.2018  13.6.2018  12.6.2018 11.6.2018

The Prague Sotck Exchange and RM-System - daily results - 11.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	4.76	-29.79%	0	0
EB HENKEL TS01	28.45	-21.43%	0	0
EB RBI TS02	22.70	-10.38%	0	0
EB DAX TS12	444.47	-10.09%	0	0
EB GBPCZK TL03	21.61	-9.62%	0	0
EB EGB TS09	30.26	-7.01%	0	0
EB CBK TS03	13.49	-6.71%	0	0
RCB CEZ X3 L OE	1 085.62	-6.09%	0	0
EB SIL TS6	97.02	-5.25%	0	0
RCB TL MONET OE	12.17	-5.00%	0	0
EB DAX TS7	1 015.69	-4.95%	0	0
EB DAI TL01	27.40	-4.76%	0	0
EB EURUSD TS02	20.04	-4.16%	0	0
EB DBK TS03	24.91	-4.12%	0	0
RCB CEZ X2 L OE	1 063.00	-4.07%	0	0
E4U	110.00	-2.65%	138 368	1 225	114.00	0.00%	0	0
EB GLD TS7	342.57	-2.57%	0	0
EB O2 TL02	11.21	-2.52%	0	0
RCB MONET X3 L OE	941.29	-2.43%	0	0
EB WTI TL14	224.36	-2.29%	0	0
‹‹ First 60     Next 20 ›