The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 137.75 | -5.00% | 6 888 | 50 | 146.50 | 5 860 | 40 | |||||||
| GRANDHOTEL PUPP | 142.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| JÁCHYMOV PM | 285.00 | -5.00% | 0 | 0 | 259.00 | 1 531 | 6 | |||||||
| LES. SPOL.POLIČKA | 36.10 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| STOCK PLZEŇ | 950.00 | -5.00% | 1 900 | 2 | 0 | 0 | ||||||||
| PRECIOSA-LUSTRY | 47.50 | -5.00% | 0 | 0 | 44.00 | 220 | 5 | |||||||
| MILO OLOMOUC | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
| PRAG REAL VYSOČANY | 126.35 | -5.00% | 1 769 | 14 | 137.00 | 1 781 | 13 | |||||||
| PIVOVARSKÝ HOLDING | 779.00 | -5.00% | 68 552 | 88 | 830.00 | 36 219 | 44 | |||||||
| ÚVMV CONSULTING | 33.06 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ZBROJOVKA VSETÍN | 47.50 | -5.00% | 0 | 0 | 44.10 | 40 870 | 852 | |||||||
| AGROBANKA PRAHA | 13.30 | -5.00% | 79 800 | 6 000 | 0 | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 881.00 | -5.00% | 5 643 | 3 | 0 | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.88 | -4.99% | 1 596 | 32 | 0 | 0 | ||||||||
| VÍTKOVICE | 134.24 | -4.99% | 121 084 | 902 | 130.00 | 26 346 | 188 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
| TON | 139.90 | -4.99% | 2 798 | 20 | 145.00 | 13 775 | 95 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 104.78 | -4.99% | 1 467 | 14 | 0 | 0 | ||||||||
| THRALL VAGONKA ST. | 55.74 | -4.99% | 28 929 | 519 | 0 | 0 | ||||||||
| MORSLEZS. PIVOVARY | 36.51 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
