The Prague Stock Exchange and RM-System - daily results dne 11.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2019  16.7.2019  15.7.2019  12.7.2019 11.7.2019

The Prague Sotck Exchange and RM-System - daily results - 11.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	14.08	-13.41%	0	0
EB SIL TS08	39.62	-10.16%	0	0
EB RBI TS03	11.88	-7.69%	0	0
EB WTI TS12	585.48	-7.09%	0	0
EB WTI TS14	372.30	-6.88%	78 183	210
EB DAI TL02	27.80	-6.87%	13 900	500
EB GBPCZK TS05	24.16	-5.37%	0	0
EB RBI TL01	13.99	-4.31%	63 795	4 500
EB VOW TL02	91.69	-4.26%	0	0
PHOTON ENERGY	18.10	-4.23%	18 876	1 004
EB WTI TS8	1 170.22	-3.86%	0	0
EB LHA TL02	3.79	-3.81%	0	0
EB EURCZK TS11	8.42	-3.66%	0	0
EB SIL TS6	136.36	-3.44%	0	0
EB WTI TS7	1 364.85	-3.38%	0	0
EB EGB TS10	14.70	-3.23%	0	0
EB ADIDAS TS03	61.94	-3.08%	0	0
EB MONET TS01	8.39	-2.89%	0	0
EB RBI TS02	32.35	-2.88%	0	0
EB EURCZK TS12	11.67	-2.75%	0	0
‹‹ First 60     Next 20 ›