The Prague Stock Exchange and RM-System - daily results dne 11.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.1995 16.8.1995 15.8.1995 14.8.1995 11.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 418.00 | -5.00% | 0 | 0 | 376.00 | +2.00% | 4 213 | 11 | ||||||
| AMYLON | 123.50 | -5.00% | 247 | 2 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 189.05 | -5.00% | 0 | 0 | 198.00 | +10.00% | 1 980 | 10 | ||||||
| CUKROVAR NĚMČICE | 61.75 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 142.50 | -5.00% | 84 645 | 594 | 138.00 | -6.00% | 20 329 | 150 | ||||||
| GEOL.PRŮZ.OSTRAVA | 193.80 | -5.00% | 5 620 | 29 | -7.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 161.50 | -5.00% | 969 | 6 | 0.00% | 0 | 0 | |||||||
| INTEX | 133.00 | -5.00% | 1 064 | 8 | 126.50 | -5.00% | 759 | 6 | ||||||
| JIHOSTROJ | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 195.70 | -5.00% | 19 570 | 100 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| JUTA | 855.00 | -5.00% | 4 275 | 5 | 834.00 | +9.00% | 16 775 | 20 | ||||||
| KLIMA | 111.15 | -5.00% | 2 779 | 25 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 93.10 | -5.00% | 2 886 | 31 | 105.00 | +1.00% | 1 470 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 190.00 | -5.00% | 4 560 | 24 | -1.00% | 0 | 0 | |||||||
| LESY KRNOV | 128.25 | -5.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| MASOSPOL PÍSNICE | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
| MONTOVANÉ STAVBY | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 127.30 | -5.00% | 1 146 | 9 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 51.30 | -5.00% | 462 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
