The Prague Stock Exchange and RM-System - daily results dne 11.8.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 17.8.1998 14.8.1998 13.8.1998 12.8.1998 11.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 857.30 | -11.91% | 132 961 293 | 148 415 | 904.00 | -6.19% | 1 250 351 | 1 343 | ||||||
| UNIPETROL | 71.31 | -8.64% | 67 097 886 | 919 768 | 74.10 | -3.56% | 1 535 459 | 20 467 | ||||||
| ČEZ | 701.10 | -8.25% | 134 193 527 | 187 203 | 712.10 | -6.88% | 356 335 | 485 | ||||||
| ŠKODA | 287.00 | -5.90% | 1 158 400 | 3 925 | 311.60 | -4.64% | 755 037 | 2 508 | ||||||
| ZPS ZLÍN | 507.00 | -5.41% | 88 708 | 172 | 535.00 | -0.55% | 5 350 | 10 | ||||||
| RUDOLF JELÍNEK | 228.00 | -5.00% | 0 | 0 | 157.10 | -9.76% | 628 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 8 075.00 | -5.00% | 80 750 | 10 | 7 334.00 | -8.24% | 104 672 | 14 | ||||||
| HOLCIM ČESKO | 684.00 | -5.00% | 6 840 | 10 | 650.00 | -3.10% | 28 140 | 42 | ||||||
| IF JABLONECKÁ BIŽ. | 191.90 | -5.00% | 53 732 | 280 | 200.00 | -0.03% | 30 905 | 155 | ||||||
| INGSTAV UHER.HRAD. | 233.80 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 317.70 | -4.99% | 0 | 0 | 265.00 | -4.02% | 14 733 | 56 | ||||||
| SELLIER & BELLOT | 164.95 | -4.99% | 0 | 0 | 150.00 | +1.17% | 4 033 | 27 | ||||||
| PŘEROVSKÉ STROJÍR. | 54.97 | -4.99% | 0 | 0 | 52.00 | +8.70% | 1 608 | 29 | ||||||
| SKLÁRNY KAVALIER | 511.80 | -4.99% | 0 | 0 | 492.50 | -0.96% | 49 658 | 92 | ||||||
| TEPLÁRNY BRNO | 420.20 | -4.99% | 10 505 | 25 | 0.00 | -4.48% | 0 | 0 | ||||||
| VÍTKOVICE | 137.85 | -4.99% | 31 154 | 226 | 142.20 | -2.76% | 120 807 | 860 | ||||||
| XAVEROV | 55.52 | -4.99% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| SKLO BOHEMIA | 360.10 | -4.98% | 0 | 0 | 383.60 | -3.22% | 1 113 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 203.80 | -4.98% | 7 133 | 35 | 195.00 | -3.03% | 780 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 69.71 | -4.98% | 0 | 0 | 49.20 | -8.88% | 344 | 7 | ||||||
| ||||||||||||||
