The Prague Stock Exchange and RM-System - daily results dne 11.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.8.2008 14.8.2008 13.8.2008 12.8.2008 11.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 10.89 | -16.17% | 100 800 | 8 000 | ||||||||||
| WHEAT TL 519 | 58.51 | -10.82% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 25.60 | -6.19% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 101.10 | -5.87% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 31.80 | -5.36% | 0 | 0 | ||||||||||
| NWN | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
| NWR | 443.50 | -4.38% | 114 500 446 | 249 921 | 445.00 | -3.40% | 1 232 916 | 2 707 | ||||||
| CECE TS 3450 | 231.60 | -2.81% | 0 | 0 | ||||||||||
| EDELMETALL TL | 66.11 | -2.79% | 0 | 0 | ||||||||||
| CTX TS 3500 | 257.30 | -2.43% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | -2.29% | 0 | 0 | ||||||||||
| SETX TL 1400 | 139.61 | -2.10% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 102.30 | -1.92% | 52 400 | 500 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | -1.71% | 107 708 700 | 11 102 | ||||||||||
| CEZ FUT DEC08 | 1 206.00 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 206.00 | -1.55% | 121 500 | 1 | ||||||||||
| BRENT CRUDE OIL | 133.65 | -1.47% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 120.92 | -1.31% | 0 | 0 | ||||||||||
| ČEZ | 1 214.00 | -0.90% | 872 175 744 | 716 123 | 1 221.00 | -0.04% | 2 357 984 | 1 928 | ||||||
| GOLD TURBO LONG | 457.80 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
