The Prague Stock Exchange and RM-System - daily results dne 11.8.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.8.2014 14.8.2014 13.8.2014 12.8.2014 11.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 32.35 | -16.41% | 0 | 0 | ||||||||||
| EB DAX IC1 | 397.40 | -11.79% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 53.15 | -10.67% | 0 | 0 | ||||||||||
| NWR | 4.25 | -4.49% | 4 547 880 | 1 152 264 | 4.20 | -8.69% | 2 217 943 | 550 942 | ||||||
| EB WTI TS7 | 349.80 | -4.19% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 22.40 | -1.32% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.10 | -1.30% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.55 | -1.02% | 0 | 0 | ||||||||||
| EB SIL TL5 | 68.50 | -0.44% | 4 778 | 70 | ||||||||||
| CPI FIM | 11.85 | -0.42% | 577 538 | 48 334 | 11.90 | 0.00% | 56 231 | 4 754 | ||||||
| GOLD TURBO LONG | 1 386.00 | -0.36% | 27 880 | 20 | ||||||||||
| BRENT TL+ | 167.10 | -0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | -0.26% | 0 | 0 | ||||||||||
| UNIPETROL | 129.60 | -0.23% | 348 519 | 2 721 | 131.00 | +0.85% | 42 425 | 325 | ||||||
| VIG | 998.00 | -0.01% | 10 208 525 | 10 179 | 1 010.20 | +0.72% | 128 505 | 127 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 697.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
