The Prague Stock Exchange and RM-System - daily results dne 11.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.8.2021 16.8.2021 13.8.2021 12.8.2021 11.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 7.21 | -12.29% | 0 | 0 | ||||||||||
| EB EGB TS09 | 16.24 | -8.66% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.78 | -5.89% | 17 260 | 1 000 | ||||||||||
| EB NG TL02 | 37.23 | -5.68% | 0 | 0 | ||||||||||
| FACC | 215.50 | -5.07% | 3 233 | 15 | ||||||||||
| EB GOLD TS10 | 892.65 | -4.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.09 | -3.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.47 | -3.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 575.74 | -3.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.53 | -2.96% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -2.86% | 231 200 | 170 | 1 395.00 | -0.35% | 137 145 | 99 | ||||||
| EB ADIDAS TL03 | 157.59 | -2.45% | 23 640 | 150 | ||||||||||
| EB INFINEON TL04 | 40.92 | -2.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 170.39 | -2.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.00 | -2.08% | 833 076 | 17 552 | ||||||||||
| EB BMW TS05 | 48.39 | -1.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.20 | -1.62% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.48 | -1.50% | 46 797 | 357 | 131.10 | -1.79% | 39 330 | 300 | ||||||
| EB LHA TS02 | 29.12 | -1.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.68 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
