The Prague Stock Exchange and RM-System - daily results dne 11.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.1997 16.9.1997 15.9.1997 12.9.1997 11.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 35.15 | -5.00% | 1 793 | 51 | 36.00 | +1.71% | 712 | 20 | ||||||
| KRYTINA ŠLAPANICE | 209.00 | -5.00% | 1 463 | 7 | 172.00 | -6.24% | 7 521 | 42 | ||||||
| LOKOMOTIVKA PRAHA | 34.20 | -5.00% | 0 | 0 | 36.00 | +3.15% | 3 919 | 107 | ||||||
| ČSAD OSTRAVA | 75.05 | -5.00% | 751 | 10 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 21.85 | -5.00% | 371 | 17 | -6.89% | 0 | ||||||||
| IPS KARLOVY VARY | 197.60 | -5.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||||
| JIHOSTROJ | 76.57 | -5.00% | 7 274 | 95 | +0.42% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 247.00 | -5.00% | 0 | 0 | 222.00 | +4.99% | 3 552 | 16 | ||||||
| MŠLZ | 36.29 | -5.00% | 0 | 0 | 45.00 | 0.00% | 2 295 | 51 | ||||||
| LOMBARD INDUSTRIAL | 97.85 | -5.00% | 0 | 0 | 87.00 | -4.57% | 696 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.20 | -5.00% | 5 198 | 152 | +4.62% | 0 | ||||||||
| SOLO | 72.20 | -5.00% | 2 166 | 30 | 67.00 | -4.68% | 2 086 | 31 | ||||||
| TRANSPORTA CHRUDIM | 76.00 | -5.00% | 7 904 | 104 | 81.50 | +7.49% | 5 216 | 64 | ||||||
| VOJENSKÉ STAV.PHA | 399.00 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 46.93 | -5.00% | 0 | 0 | 46.10 | -5.92% | 7 433 | 158 | ||||||
| ŽOS NYMBURK | 31.35 | -5.00% | 3 135 | 100 | 30.00 | +3.65% | 2 706 | 90 | ||||||
| ŽELEZÁRNY VESELÍ | 39.39 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| XAVEROV | 78.03 | -4.99% | 0 | 0 | 94.00 | -1.17% | 4 982 | 53 | ||||||
| TRANZA | 25.48 | -4.99% | 1 911 | 75 | 35.00 | -8.49% | 1 050 | 30 | ||||||
| TREND V.I.F. PRAHA | 83.49 | -4.99% | 35 066 | 420 | 83.70 | -6.88% | 42 357 | 498 | ||||||
| ||||||||||||||
