The Prague Stock Exchange and RM-System - daily results dne 11.9.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.9.2019  16.9.2019  13.9.2019  12.9.2019 11.9.2019

The Prague Sotck Exchange and RM-System - daily results - 11.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS03	9.62	-16.28%	0	0
EB RBI TS03	10.68	-12.67%	14 958	1 430
EB EURUSD TL01	9.61	-11.35%	0	0
EB EGB TS10	20.71	-9.88%	0	0
EB INFINEON TS02	19.18	-8.84%	0	0
EB DBK TS04	3.30	-7.82%	0	0
EB CEZ TS08	10.63	-6.18%	0	0
EB EGB TS09	36.13	-5.89%	0	0
EB DAX TS12	421.95	-5.67%	4 220	10
EB LHA TS02	19.65	-4.98%	0	0
EB RBI TS02	31.24	-4.70%	0	0
EB MONET TL02	13.03	-3.34%	0	0
EB DAI TS04	41.19	-3.31%	0	0
EB ADIDAS TL01	386.91	-3.20%	0	0
EB ADIDAS TL02	145.92	-2.89%	49 905	342
EB DAX TS7	971.71	-2.72%	0	0
EB VOW TS03	92.39	-2.29%	23 874	260
TMR F. CR 4,50/22	101.25	-1.94%	1 264 748	41
EB DAI TS02	71.18	-1.92%	0	0
EB EURCZK TS12	9.56	-1.85%	0	0
EB HENKEL TS01	48.31	-1.69%	7 247	150
EB MONET TL01	27.46	-1.61%	0	0
EB EURCZK TS11	6.47	-1.37%	2 796	400
EB KOM TS03	23.60	-1.26%	0	0
EB BMW TS03	33.89	-1.22%	0	0
EB DBK TS03	29.19	-1.02%	0	0
E4U	102.00	-0.97%	52 018	509	104.00	0.00%	2 080	20
EB SIL TS6	76.34	-0.93%	30 536	400
EB WTI TL12	433.38	-0.89%	2 192 250	5 000
KOFOLA CS	296.00	-0.67%	206 223	696	298.00	0.00%	0	0
EB WTI TL13	562.02	-0.62%	0	0
MONETA MONEY BANK	74.80	-0.53%	84 619 796	1 129 111	75.50	+0.13%	1 536 855	20 419
EB BMW TS02	84.90	-0.47%	0	0
KOMERČNÍ BANKA	811.00	-0.43%	240 479 519	295 969	815.00	-0.37%	1 515 423	1 861
EB CBK TS05	9.41	-0.21%	0	0
EB CBK TS03	21.56	-0.09%	0	0
EB WTI IC03	1 337.18	-0.08%	0	0
RCB KOMB X3 L OE	563.78	-0.03%	0	0
RCB KOMB X2 L OE	716.46	-0.01%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	656 161	13
AQUILA RAF 5,00/23	99.00	0.00%	98 986	10
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	99.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›